Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.40	22.40	22.40	22.40	229	-0.15(-0.66%)
Sep 29, 2014	22.70	22.70	22.55	22.55	1,101	-0.31(-1.36%)
Sep 26, 2014	22.92	22.92	22.84	22.86	742	-0.09(-0.40%)
Sep 25, 2014	22.99	22.99	22.95	22.95	399	-0.45(-1.91%)
Sep 22, 2014	23.31	23.40	23.40	23.40	4,252	-0.20(-0.86%)
Sep 19, 2014	23.55	23.62	23.55	23.60	1,920	-0.20(-0.85%)
Sep 18, 2014	23.80	23.80	23.80	23.80	685	-0.44(-1.82%)
Sep 16, 2014	24.21	24.24	24.24	24.24	2,195	-0.25(-1.01%)
Sep 11, 2014	24.49	24.49	24.49	24.49	2,743	-0.65(-2.58%)
Sep 09, 2014	25.14	25.14	25.14	25.14	0	+0.00(+0.00%)
Sep 08, 2014	25.14	25.14	25.14	25.14	274	-0.36(-1.43%)
Sep 05, 2014	25.50	25.50	25.50	25.50	2,743	+0.01(+0.03%)
Sep 04, 2014	25.64	25.72	25.50	25.50	2,230	-0.22(-0.85%)
Sep 03, 2014	25.68	25.72	25.68	25.72	1,046	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.