Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.66 23.87 23.52 23.53 690,924 -0.10(-0.42%)
Sep 29, 2014 23.42 23.68 23.41 23.63 483,102 +0.04(+0.17%)
Sep 26, 2014 23.41 23.64 23.26 23.59 509,005 +0.16(+0.68%)
Sep 25, 2014 23.52 23.58 23.34 23.43 576,764 -0.12(-0.51%)
Sep 24, 2014 23.55 23.67 23.35 23.55 419,481 -0.01(-0.04%)
Sep 23, 2014 23.70 23.89 23.55 23.56 759,736 -0.23(-0.97%)
Sep 22, 2014 23.90 23.98 23.68 23.79 589,190 -0.17(-0.71%)
Sep 19, 2014 24.01 24.22 23.95 23.96 1,223,169 -0.05(-0.21%)
Sep 18, 2014 24.35 24.39 23.93 24.01 620,700 -0.25(-1.03%)
Sep 17, 2014 24.67 24.67 24.22 24.26 731,349 -0.31(-1.26%)
Sep 16, 2014 24.39 24.75 24.36 24.57 779,447 +0.19(+0.78%)
Sep 15, 2014 24.34 24.54 24.31 24.38 325,577 +0.04(+0.16%)
Sep 12, 2014 24.70 24.72 24.29 24.34 447,052 -0.43(-1.74%)
Sep 11, 2014 24.55 24.80 24.50 24.77 303,272 +0.19(+0.77%)
Sep 10, 2014 24.59 24.64 24.40 24.58 328,121 -0.03(-0.12%)
Sep 09, 2014 24.75 24.80 24.57 24.61 359,583 -0.17(-0.69%)
Sep 08, 2014 24.84 24.89 24.67 24.78 511,929 -0.06(-0.24%)
Sep 05, 2014 24.74 24.86 24.69 24.84 830,601 +0.10(+0.40%)
Sep 04, 2014 24.88 24.94 24.66 24.74 658,140 -0.20(-0.80%)
Sep 03, 2014 24.88 25.01 24.78 24.94 679,445 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.