Indicators

Aqua America (NY: WTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.49	24.69	24.38	24.40	331,839	-0.22(-0.89%)
Sep 26, 2013	24.51	24.77	24.47	24.62	397,990	+0.10(+0.41%)
Sep 25, 2013	24.58	24.66	24.42	24.52	402,812	-0.10(-0.41%)
Sep 24, 2013	24.59	24.75	24.49	24.62	565,641	+0.00(+0.00%)
Sep 23, 2013	24.28	24.70	24.13	24.62	678,061	+0.34(+1.40%)
Sep 20, 2013	25.03	25.05	24.25	24.28	1,903,781	-0.61(-2.45%)
Sep 19, 2013	25.04	25.14	24.85	24.89	515,502	-0.11(-0.44%)
Sep 18, 2013	24.31	25.00	24.21	25.00	818,874	+0.63(+2.59%)
Sep 17, 2013	24.14	24.37	24.10	24.37	477,934	+0.26(+1.08%)
Sep 16, 2013	24.29	24.42	24.06	24.11	761,176	+0.06(+0.25%)
Sep 13, 2013	24.36	24.45	24.01	24.05	985,698	-0.33(-1.35%)
Sep 12, 2013	24.78	24.85	24.35	24.38	596,967	-0.01(-0.04%)
Sep 11, 2013	24.62	24.67	24.34	24.39	572,782	-0.15(-0.61%)
Sep 10, 2013	24.47	24.56	24.16	24.54	756,789	+0.11(+0.45%)
Sep 09, 2013	24.41	24.53	24.33	24.43	458,726	+0.03(+0.12%)
Sep 06, 2013	24.45	24.62	24.25	24.40	888,532	+0.09(+0.37%)
Sep 05, 2013	24.52	24.63	24.26	24.31	554,205	-0.25(-1.02%)
Sep 04, 2013	24.53	24.74	24.47	24.56	878,733	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.