Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	86.65	86.70	86.52	86.55	515,364	+0.02(+0.03%)
Sep 26, 2013	86.51	86.59	86.39	86.53	580,391	-0.12(-0.14%)
Sep 25, 2013	86.58	86.70	86.45	86.65	567,792	+0.08(+0.09%)
Sep 24, 2013	86.63	86.64	86.49	86.58	720,119	+0.02(+0.02%)
Sep 23, 2013	86.48	86.60	86.36	86.56	910,282	+0.30(+0.35%)
Sep 20, 2013	86.04	86.38	85.95	86.26	616,063	+0.24(+0.28%)
Sep 19, 2013	86.35	86.36	85.93	86.02	1,006,685	-0.28(-0.32%)
Sep 18, 2013	85.07	86.48	84.88	86.30	1,110,963	+1.13(+1.33%)
Sep 17, 2013	85.17	85.21	85.01	85.17	712,426	+0.33(+0.39%)
Sep 16, 2013	85.25	85.27	84.78	84.84	674,969	+0.23(+0.27%)
Sep 13, 2013	84.54	84.68	84.45	84.60	1,126,908	-0.01(-0.01%)
Sep 12, 2013	84.91	84.92	84.50	84.61	1,225,442	+0.04(+0.05%)
Sep 11, 2013	84.33	84.62	84.24	84.57	971,432	+0.48(+0.57%)
Sep 10, 2013	84.00	84.32	83.98	84.10	989,846	-0.14(-0.16%)
Sep 09, 2013	84.39	84.47	84.21	84.23	846,503	+0.15(+0.18%)
Sep 06, 2013	84.12	84.40	84.00	84.08	736,499	+0.35(+0.41%)
Sep 05, 2013	84.23	84.23	83.67	83.73	1,267,793	-0.61(-0.72%)
Sep 04, 2013	84.85	84.85	84.30	84.34	1,017,566	-0.43(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.