Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.57	11.58	11.46	11.50	243,134	-0.04(-0.35%)
Sep 19, 2024	11.59	11.60	11.47	11.54	447,657	+0.00(+0.00%)
Sep 18, 2024	11.68	11.69	11.48	11.54	542,009	-0.12(-1.03%)
Sep 17, 2024	11.71	11.74	11.60	11.66	344,248	-0.03(-0.26%)
Sep 16, 2024	11.70	11.73	11.65	11.69	404,348	-0.07(-0.60%)
Sep 13, 2024	11.85	11.87	11.75	11.76	312,683	-0.06(-0.51%)
Sep 12, 2024	11.80	11.90	11.79	11.82	341,936	+0.04(+0.34%)
Sep 11, 2024	11.75	11.85	11.71	11.78	607,255	+0.03(+0.26%)
Sep 10, 2024	11.65	11.78	11.62	11.75	310,093	+0.16(+1.38%)
Sep 09, 2024	11.61	11.65	11.55	11.59	319,218	+0.02(+0.17%)
Sep 06, 2024	11.63	11.68	11.54	11.57	259,988	-0.01(-0.09%)
Sep 05, 2024	11.72	11.75	11.57	11.58	365,270	-0.10(-0.86%)
Sep 04, 2024	11.56	11.70	11.53	11.68	654,937	+0.15(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.