Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 19.03 19.05 18.54 18.58 99,664 -0.44(-2.32%)
Sep 29, 2003 19.11 19.11 18.96 19.02 57,096 -0.14(-0.75%)
Sep 26, 2003 19.80 19.80 18.95 19.17 126,687 -0.60(-3.03%)
Sep 25, 2003 20.37 20.37 19.75 19.77 311,778 -0.72(-3.53%)
Sep 24, 2003 20.59 20.59 20.55 20.49 35,885 -0.12(-0.57%)
Sep 23, 2003 20.44 20.61 20.42 20.61 75,838 +0.13(+0.64%)
Sep 22, 2003 20.48 20.64 20.37 20.48 68,719 -0.19(-0.93%)
Sep 19, 2003 20.68 20.69 20.59 20.67 31,671 -0.05(-0.23%)
Sep 18, 2003 20.72 20.75 20.63 20.72 66,394 +0.07(+0.33%)
Sep 17, 2003 20.90 21.03 20.65 20.65 133,660 -0.33(-1.57%)
Sep 16, 2003 20.56 21.06 20.78 20.98 45,764 +0.42(+2.04%)
Sep 15, 2003 20.63 20.79 20.56 20.56 22,373 -0.06(-0.30%)
Sep 12, 2003 20.57 20.76 20.55 20.62 47,507 +0.02(+0.10%)
Sep 11, 2003 20.42 20.68 20.42 20.60 46,054 +0.25(+1.25%)
Sep 10, 2003 20.17 20.73 20.13 20.35 59,566 +0.12(+0.61%)
Sep 09, 2003 20.15 20.24 19.93 20.22 42,858 +0.02(+0.10%)
Sep 08, 2003 19.75 20.31 19.75 20.20 35,885 +0.33(+1.66%)
Sep 05, 2003 20.48 20.48 19.78 19.87 71,624 -0.78(-3.80%)
Sep 04, 2003 20.81 20.92 20.65 20.66 27,603 -0.33(-1.57%)
Sep 03, 2003 20.68 21.17 20.65 20.99 126,687 +0.39(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.