Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.80	22.91	22.73	22.81	2,215,127	+0.01(+0.05%)
Sep 28, 2006	22.79	22.82	22.61	22.80	6,656,498	+0.19(+0.86%)
Sep 27, 2006	22.49	22.65	22.47	22.60	4,014,919	-0.17(-0.74%)
Sep 26, 2006	22.80	22.82	22.65	22.77	1,219,685	+0.01(+0.02%)
Sep 25, 2006	22.70	22.79	22.54	22.76	1,192,776	+0.23(+1.00%)
Sep 22, 2006	22.62	22.62	22.41	22.54	1,924,977	-0.17(-0.77%)
Sep 21, 2006	22.65	22.78	22.61	22.71	1,979,770	+0.19(+0.87%)
Sep 20, 2006	22.26	22.52	22.25	22.52	2,926,464	+0.34(+1.55%)
Sep 19, 2006	22.18	22.22	22.05	22.18	2,317,304	-0.04(-0.18%)
Sep 18, 2006	22.02	22.26	21.86	22.22	1,576,913	+0.18(+0.81%)
Sep 15, 2006	22.21	22.27	21.99	22.04	3,135,497	-0.21(-0.95%)
Sep 14, 2006	22.26	22.29	22.11	22.25	2,987,887	-0.24(-1.07%)
Sep 13, 2006	22.33	22.54	22.24	22.49	3,863,019	-0.08(-0.36%)
Sep 12, 2006	22.32	22.63	22.27	22.57	2,001,609	+0.51(+2.33%)
Sep 11, 2006	21.88	22.15	21.80	22.06	2,869,136	+0.01(+0.02%)
Sep 08, 2006	22.05	22.09	21.76	22.05	2,666,343	-0.26(-1.17%)
Sep 07, 2006	22.28	22.40	22.23	22.31	2,204,403	-0.23(-1.02%)
Sep 06, 2006	22.60	22.61	22.45	22.54	2,738,100	-0.43(-1.85%)
Sep 05, 2006	22.85	22.99	22.70	22.97	2,284,740	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.