Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.14	65.53	64.88	65.24	2,191,528	+0.10(+0.15%)
Sep 28, 2017	64.40	65.32	64.35	65.14	2,719,453	+0.35(+0.55%)
Sep 27, 2017		65.36	64.41	64.79	3,572,738	-0.27(-0.41%)
Sep 26, 2017	65.56	65.70	64.97	65.05	2,602,674	-0.49(-0.74%)
Sep 25, 2017	66.97	66.97	65.03	65.54	4,295,637	-1.79(-2.66%)
Sep 22, 2017	67.78	67.78	67.17	67.33	1,638,274	-0.45(-0.67%)
Sep 21, 2017	67.84	67.97	67.51	67.78	1,433,136	+0.10(+0.14%)
Sep 20, 2017	67.28	67.92	67.26	67.68	1,715,445	+0.54(+0.81%)
Sep 19, 2017	67.10	67.21	66.51	67.14	1,629,596	+0.04(+0.07%)
Sep 18, 2017	66.79	67.33	66.78	67.10	2,475,044	+0.41(+0.61%)
Sep 15, 2017	68.44	68.44	66.66	66.69	6,479,945	-1.69(-2.48%)
Sep 14, 2017	68.43	68.76	68.23	68.38	2,033,696	+0.03(+0.04%)
Sep 13, 2017	68.33	68.76	68.15	68.36	1,513,598	-0.04(-0.05%)
Sep 12, 2017	68.87	69.05	68.07	68.39	2,042,176	-0.56(-0.81%)
Sep 11, 2017	68.08	69.25	68.02	68.95	1,890,230	+1.17(+1.73%)
Sep 08, 2017	67.73	68.32	67.67	67.78	1,552,773	+0.01(+0.01%)
Sep 07, 2017	67.63	68.08	67.50	67.77	1,381,573	+0.23(+0.34%)
Sep 06, 2017	67.70	67.81	67.19	67.54	1,800,838	-0.10(-0.14%)
Sep 05, 2017	67.59	68.13	67.53	67.64	2,494,980	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.