Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.33	18.52	18.21	18.38	3,084,481	+0.08(+0.42%)
Sep 27, 2007	18.25	18.34	18.18	18.30	2,774,340	+0.15(+0.84%)
Sep 26, 2007	18.23	18.25	18.12	18.15	5,720,408	+0.04(+0.24%)
Sep 25, 2007	18.48	18.50	18.10	18.11	5,613,101	-0.43(-2.34%)
Sep 24, 2007	18.58	18.80	18.42	18.54	3,697,954	-0.08(-0.44%)
Sep 21, 2007	18.81	19.01	18.49	18.62	6,524,836	+0.14(+0.73%)
Sep 20, 2007	18.61	18.64	18.47	18.49	2,852,565	-0.12(-0.64%)
Sep 19, 2007	18.30	18.78	18.30	18.61	5,531,378	+0.44(+2.42%)
Sep 18, 2007	17.61	18.32	17.60	18.17	4,635,373	+0.55(+3.15%)
Sep 17, 2007	17.65	17.75	17.52	17.61	2,794,954	-0.04(-0.25%)
Sep 14, 2007	17.43	17.69	17.28	17.66	3,314,740	+0.22(+1.28%)
Sep 13, 2007	17.17	17.60	17.17	17.43	6,412,290	+0.35(+2.03%)
Sep 12, 2007	17.30	17.32	17.04	17.09	2,993,371	-0.23(-1.35%)
Sep 11, 2007	17.11	17.41	17.16	17.32	3,743,371	+0.21(+1.24%)
Sep 10, 2007	17.30	17.43	16.98	17.11	3,114,115	-0.12(-0.69%)
Sep 07, 2007	17.48	17.55	17.18	17.23	4,213,875	-0.45(-2.55%)
Sep 06, 2007	17.78	17.92	17.66	17.68	3,968,154	-0.10(-0.55%)
Sep 05, 2007	17.58	17.85	17.47	17.78	3,597,089	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.