Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	134.74	135.59	134.26	134.64	3,143,970	-0.11(-0.08%)
Sep 27, 2019	134.70	135.65	133.92	134.74	3,504,709	+0.57(+0.43%)
Sep 26, 2019	134.31	134.64	133.33	134.17	3,400,061	-0.14(-0.10%)
Sep 25, 2019	134.93	135.11	134.05	134.31	3,404,531	-0.61(-0.45%)
Sep 24, 2019	136.81	137.22	134.44	134.91	3,727,112	-1.65(-1.21%)
Sep 23, 2019	135.53	137.12	134.72	136.57	2,582,481	+0.00(+0.00%)
Sep 20, 2019	137.12	138.54	136.34	136.57	4,533,703	-0.25(-0.19%)
Sep 19, 2019	137.09	138.25	136.69	136.82	1,992,174	-0.30(-0.22%)
Sep 18, 2019	137.26	137.62	135.33	137.13	2,674,819	-0.52(-0.37%)
Sep 17, 2019	137.39	138.05	136.36	137.64	3,347,181	-1.31(-0.94%)
Sep 16, 2019	140.21	140.21	137.51	138.95	3,002,979	-1.45(-1.03%)
Sep 13, 2019	139.71	141.25	139.11	140.40	3,094,308	+0.70(+0.50%)
Sep 12, 2019	138.91	140.74	138.08	139.70	3,504,896	+2.05(+1.49%)
Sep 11, 2019	139.11	139.13	135.43	137.65	4,369,038	-0.64(-0.46%)
Sep 10, 2019	136.08	138.49	135.96	138.29	3,956,571	+2.39(+1.76%)
Sep 09, 2019	135.13	137.46	134.87	135.90	3,774,735	+1.64(+1.22%)
Sep 06, 2019	134.83	135.03	133.45	134.26	2,151,888	-0.24(-0.18%)
Sep 05, 2019	133.08	136.28	132.99	134.50	2,956,770	+3.41(+2.60%)
Sep 04, 2019	130.89	131.55	130.21	131.09	1,856,925	+1.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.