Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.345	6.470	6.345	6.412	109,550	+0.07(+1.06%)
Sep 28, 2023	6.240	6.383	6.240	6.345	88,937	+0.10(+1.53%)
Sep 27, 2023	6.336	6.403	6.230	6.249	130,029	-0.07(-1.06%)
Sep 26, 2023	6.460	6.460	6.297	6.316	126,428	-0.14(-2.22%)
Sep 25, 2023	6.460	6.488	6.450	6.460	89,865	-0.05(-0.74%)
Sep 22, 2023	6.460	6.556	6.451	6.508	166,504	+0.04(+0.59%)
Sep 21, 2023	6.642	6.651	6.470	6.470	109,401	-0.21(-3.15%)
Sep 20, 2023	6.690	6.756	6.659	6.680	125,638	+0.05(+0.72%)
Sep 19, 2023	6.642	6.699	6.632	6.632	70,278	-0.05(-0.72%)
Sep 18, 2023	6.690	6.738	6.642	6.680	102,031	-0.01(-0.14%)
Sep 15, 2023	6.651	6.757	6.651	6.690	87,062	+0.01(+0.14%)
Sep 14, 2023	6.632	6.690	6.628	6.680	92,941	+0.12(+1.90%)
Sep 13, 2023	6.668	6.668	6.546	6.556	73,135	-0.07(-1.13%)
Sep 12, 2023	6.574	6.668	6.574	6.630	96,920	+0.00(+0.00%)
Sep 11, 2023	6.724	6.724	6.630	6.630	65,442	-0.05(-0.70%)
Sep 08, 2023	6.724	6.789	6.677	6.677	33,717	-0.04(-0.56%)
Sep 07, 2023	6.668	6.752	6.668	6.714	26,874	+0.04(+0.56%)
Sep 06, 2023	6.668	6.714	6.649	6.677	61,251	-0.01(-0.14%)
Sep 05, 2023	6.799	6.817	6.677	6.686	85,081	-0.13(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.