Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.606 6.737 6.606 6.728 117,360 +0.11(+1.71%)
Sep 29, 2022 6.772 6.824 6.545 6.615 90,710 -0.16(-2.31%)
Sep 28, 2022 6.528 6.815 6.519 6.772 155,952 +0.23(+3.46%)
Sep 27, 2022 6.667 6.754 6.528 6.546 105,776 -0.09(-1.31%)
Sep 26, 2022 6.789 6.789 6.546 6.633 133,758 -0.20(-2.93%)
Sep 23, 2022 6.946 6.977 6.776 6.833 109,887 -0.21(-2.97%)
Sep 22, 2022 7.155 7.155 7.007 7.042 85,822 -0.13(-1.82%)
Sep 21, 2022 7.338 7.383 7.172 7.172 113,149 -0.16(-2.14%)
Sep 20, 2022 7.486 7.494 7.294 7.329 154,479 -0.24(-3.11%)
Sep 19, 2022 7.512 7.564 7.346 7.564 203,936 -0.06(-0.80%)
Sep 16, 2022 7.625 7.686 7.503 7.625 70,171 -0.09(-1.13%)
Sep 15, 2022 7.860 7.956 7.677 7.712 111,727 -0.18(-2.32%)
Sep 14, 2022 7.990 8.112 7.842 7.895 83,402 -0.08(-0.99%)
Sep 13, 2022 8.212 8.212 7.957 7.974 149,164 -0.29(-3.50%)
Sep 12, 2022 8.229 8.331 8.229 8.263 131,235 +0.12(+1.46%)
Sep 09, 2022 8.093 8.246 8.093 8.144 58,079 +0.08(+0.95%)
Sep 08, 2022 8.068 8.170 8.051 8.068 41,233 -0.03(-0.32%)
Sep 07, 2022 7.991 8.127 7.991 8.093 50,059 +0.10(+1.28%)
Sep 06, 2022 8.051 8.169 7.940 7.991 45,289 -0.05(-0.63%)
Sep 02, 2022 8.144 8.255 8.042 8.042 31,246 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.