Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.433	7.488	7.413	7.488	58,210	+0.05(+0.73%)
Sep 27, 2019	7.393	7.433	7.372	7.433	131,652	+0.05(+0.65%)
Sep 26, 2019	7.358	7.386	7.311	7.386	102,325	+0.05(+0.65%)
Sep 25, 2019	7.324	7.345	7.297	7.338	62,132	+0.02(+0.28%)
Sep 24, 2019	7.372	7.393	7.297	7.318	63,724	-0.03(-0.37%)
Sep 23, 2019	7.290	7.372	7.287	7.345	109,354	+0.02(+0.28%)
Sep 20, 2019	7.304	7.372	7.304	7.324	68,688	+0.03(+0.37%)
Sep 19, 2019	7.297	7.318	7.263	7.297	107,823	+0.03(+0.47%)
Sep 18, 2019	7.304	7.311	7.263	7.263	44,794	-0.01(-0.09%)
Sep 17, 2019	7.256	7.297	7.256	7.270	41,646	+0.01(+0.09%)
Sep 16, 2019	7.243	7.284	7.209	7.263	102,746	+0.02(+0.28%)
Sep 13, 2019	7.277	7.324	7.209	7.243	70,302	-0.05(-0.75%)
Sep 12, 2019	7.270	7.338	7.266	7.297	100,973	+0.02(+0.28%)
Sep 11, 2019	7.317	7.330	7.257	7.277	91,040	+0.01(+0.18%)
Sep 10, 2019	7.317	7.317	7.250	7.263	102,916	-0.04(-0.55%)
Sep 09, 2019	7.283	7.324	7.283	7.303	70,227	-0.05(-0.64%)
Sep 06, 2019	7.357	7.364	7.310	7.350	121,745	-0.01(-0.09%)
Sep 05, 2019	7.364	7.364	7.297	7.357	226,140	+0.05(+0.69%)
Sep 04, 2019	7.263	7.317	7.230	7.307	79,763	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.