Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.124	6.187	6.124	6.187	97,893	+0.08(+1.24%)
Sep 27, 2018	6.111	6.155	6.111	6.111	109,620	+0.01(+0.10%)
Sep 26, 2018	6.193	6.193	6.105	6.105	132,304	-0.08(-1.23%)
Sep 25, 2018	6.187	6.206	6.174	6.180	69,602	-0.01(-0.10%)
Sep 24, 2018	6.281	6.281	6.174	6.187	141,792	-0.11(-1.71%)
Sep 21, 2018	6.281	6.307	6.269	6.294	84,746	+0.01(+0.20%)
Sep 20, 2018	6.275	6.288	6.269	6.281	63,081	+0.00(+0.00%)
Sep 19, 2018	6.313	6.345	6.275	6.281	63,539	-0.04(-0.60%)
Sep 18, 2018	6.395	6.395	6.313	6.319	146,392	-0.04(-0.60%)
Sep 17, 2018	6.357	6.408	6.357	6.357	66,323	-0.02(-0.30%)
Sep 14, 2018	6.408	6.427	6.376	6.376	173,928	-0.05(-0.79%)
Sep 13, 2018	6.420	6.446	6.418	6.427	122,549	+0.05(+0.84%)
Sep 12, 2018	6.379	6.391	6.361	6.373	84,817	+0.02(+0.39%)
Sep 11, 2018	6.342	6.373	6.317	6.348	135,905	+0.01(+0.10%)
Sep 10, 2018	6.336	6.367	6.305	6.342	164,756	+0.06(+0.99%)
Sep 07, 2018	6.292	6.323	6.274	6.280	160,813	-0.06(-0.88%)
Sep 06, 2018	6.354	6.367	6.317	6.336	159,529	+0.00(+0.00%)
Sep 05, 2018	6.268	6.342	6.262	6.336	123,090	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.