Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.411	6.465	6.411	6.452	96,501	+0.03(+0.45%)
Sep 28, 2017	6.376	6.434	6.365	6.423	174,118	+0.04(+0.63%)
Sep 27, 2017	6.411	6.411	6.365	6.382	119,098	-0.05(-0.72%)
Sep 26, 2017	6.417	6.452	6.399	6.428	119,240	+0.01(+0.18%)
Sep 25, 2017	6.359	6.417	6.359	6.417	67,565	+0.05(+0.73%)
Sep 22, 2017	6.417	6.471	6.359	6.371	149,234	-0.02(-0.36%)
Sep 21, 2017	6.405	6.419	6.388	6.394	74,839	-0.02(-0.26%)
Sep 20, 2017	6.428	6.444	6.405	6.410	83,019	-0.00(-0.01%)
Sep 19, 2017	6.411	6.455	6.405	6.411	107,801	-0.01(-0.09%)
Sep 18, 2017	6.440	6.454	6.411	6.417	155,129	-0.02(-0.27%)
Sep 15, 2017	6.492	6.492	6.423	6.434	101,936	-0.06(-0.89%)
Sep 14, 2017	6.434	6.509	6.416	6.492	131,822	+0.07(+1.08%)
Sep 13, 2017	6.343	6.457	6.338	6.423	367,992	+0.07(+1.07%)
Sep 12, 2017	6.372	6.423	6.355	6.355	245,465	-0.03(-0.44%)
Sep 11, 2017	6.349	6.400	6.343	6.383	117,575	+0.02(+0.36%)
Sep 08, 2017	6.355	6.377	6.346	6.360	96,773	+0.01(+0.09%)
Sep 07, 2017	6.366	6.366	6.315	6.355	104,688	+0.01(+0.18%)
Sep 06, 2017	6.349	6.377	6.326	6.343	96,086	-0.02(-0.36%)
Sep 05, 2017	6.366	6.366	6.298	6.366	66,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.