Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.540 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.954	6.026	5.938	6.026	59,975	+0.03(+0.52%)
Sep 27, 2012	6.000	6.005	5.950	5.995	63,539	+0.04(+0.70%)
Sep 26, 2012	6.000	6.026	5.948	5.954	88,741	-0.03(-0.43%)
Sep 25, 2012	5.969	6.000	5.954	5.979	110,757	+0.01(+0.09%)
Sep 24, 2012	6.031	6.036	5.974	5.974	61,835	-0.05(-0.77%)
Sep 21, 2012	6.010	6.057	6.010	6.021	100,539	-0.02(-0.26%)
Sep 20, 2012	5.990	6.036	5.969	6.036	69,816	+0.04(+0.69%)
Sep 19, 2012	6.042	6.042	5.990	5.995	79,826	-0.04(-0.60%)
Sep 18, 2012	6.036	6.088	6.006	6.031	94,841	-0.05(-0.77%)
Sep 17, 2012	6.083	6.135	6.057	6.078	71,918	-0.02(-0.34%)
Sep 14, 2012	6.047	6.212	6.047	6.098	112,162	+0.03(+0.51%)
Sep 13, 2012	6.093	6.109	6.016	6.067	133,195	-0.05(-0.85%)
Sep 12, 2012	6.067	6.181	6.000	6.119	78,283	-0.06(-1.01%)
Sep 11, 2012	6.161	6.186	6.083	6.181	111,887	+0.07(+1.10%)
Sep 10, 2012	6.088	6.176	6.042	6.114	109,388	+0.02(+0.25%)
Sep 07, 2012	6.109	6.155	6.028	6.098	114,768	-0.02(-0.34%)
Sep 06, 2012	6.186	6.186	6.078	6.119	90,097	-0.01(-0.17%)
Sep 05, 2012	6.057	6.130	6.031	6.130	87,414	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.