Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.540 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.969 5.969 5.182 5.850 269,316 +0.32(+5.81%)
Sep 29, 2008 5.990 6.109 5.436 5.529 246,949 -0.65(-10.55%)
Sep 26, 2008 5.834 6.181 5.834 6.181 0 +0.01(+0.08%)
Sep 25, 2008 6.202 6.218 5.985 6.176 239,827 -0.04(-0.58%)
Sep 24, 2008 5.959 6.212 5.824 6.212 183,547 +0.22(+3.63%)
Sep 23, 2008 6.150 6.238 5.819 5.995 266,128 -0.16(-2.53%)
Sep 22, 2008 6.585 6.782 6.104 6.150 195,384 -0.52(-7.84%)
Sep 19, 2008 6.445 6.932 6.445 6.673 0 +0.78(+13.15%)
Sep 18, 2008 5.653 5.922 5.177 5.898 378,571 +0.11(+1.90%)
Sep 17, 2008 6.181 6.399 5.570 5.788 385,125 -0.68(-10.56%)
Sep 16, 2008 6.730 6.746 6.254 6.471 284,728 -0.44(-6.37%)
Sep 15, 2008 7.377 7.377 6.808 6.911 134,563 -0.39(-5.32%)
Sep 12, 2008 7.460 7.460 7.160 7.300 111,464 -0.13(-1.74%)
Sep 11, 2008 7.274 7.434 7.227 7.429 166,568 -0.29(-3.76%)
Sep 10, 2008 8.071 8.071 7.521 7.719 78,148 +0.08(+1.08%)
Sep 09, 2008 8.366 8.366 7.610 7.636 122,703 -0.23(-2.96%)
Sep 08, 2008 7.895 7.998 7.765 7.869 113,547 +0.23(+2.98%)
Sep 05, 2008 7.703 7.714 7.527 7.641 0 -0.04(-0.54%)
Sep 04, 2008 7.853 7.869 7.646 7.683 107,881 -0.14(-1.79%)
Sep 03, 2008 7.708 7.822 7.657 7.822 117,420 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.