Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.380 -0.090 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.82	11.85	11.70	11.70	72,634	-0.01(-0.04%)
Sep 27, 2007	11.86	11.87	11.70	11.70	73,213	+0.01(+0.04%)
Sep 26, 2007	11.80	11.85	11.66	11.70	86,735	+0.07(+0.62%)
Sep 25, 2007	11.70	11.70	11.56	11.63	80,940	-0.05(-0.40%)
Sep 24, 2007	11.69	11.75	11.65	11.67	104,508	+0.08(+0.67%)
Sep 21, 2007	11.52	11.70	11.44	11.60	106,053	+0.21(+1.82%)
Sep 20, 2007	11.57	11.57	11.39	11.39	65,556	-0.13(-1.12%)
Sep 19, 2007	11.36	11.71	11.32	11.52	151,063	+0.28(+2.53%)
Sep 18, 2007	10.97	11.44	10.97	11.23	174,437	+0.26(+2.36%)
Sep 17, 2007	10.95	11.02	10.90	10.97	127,689	+0.02(+0.19%)
Sep 14, 2007	11.08	11.08	10.87	10.95	58,339	-0.08(-0.70%)
Sep 13, 2007	11.13	11.13	11.01	11.03	78,042	-0.02(-0.19%)
Sep 12, 2007	11.23	11.25	11.05	11.05	65,071	-0.33(-2.87%)
Sep 11, 2007	11.39	11.53	11.27	11.38	99,626	+0.12(+1.06%)
Sep 10, 2007	11.52	11.52	11.16	11.26	136,382	-0.13(-1.14%)
Sep 07, 2007	11.71	11.71	11.31	11.39	101,610	-0.31(-2.65%)
Sep 06, 2007	11.89	11.89	11.65	11.70	121,700	-0.26(-2.16%)
Sep 05, 2007	11.49	11.96	11.14	11.96	215,390	+0.38(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.