Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.826 8.826 8.800 8.847 64,327 +0.07(+0.83%)
Sep 29, 2003 8.795 8.795 8.774 8.774 67,225 -0.01(-0.06%)
Sep 26, 2003 8.723 8.785 8.723 8.780 71,088 +0.09(+1.01%)
Sep 25, 2003 8.738 8.769 8.692 8.692 95,235 -0.04(-0.47%)
Sep 24, 2003 8.800 8.800 8.697 8.733 117,643 -0.08(-0.88%)
Sep 23, 2003 8.878 8.893 8.811 8.811 143,529 -0.05(-0.53%)
Sep 22, 2003 8.888 8.899 8.888 8.857 119,575 -0.03(-0.35%)
Sep 19, 2003 8.878 8.878 8.821 8.888 97,167 -0.01(-0.12%)
Sep 18, 2003 8.826 8.826 8.826 8.899 113,394 +0.10(+1.12%)
Sep 17, 2003 8.733 8.800 8.723 8.800 59,884 +0.07(+0.83%)
Sep 16, 2003 8.769 8.826 8.712 8.728 92,531 -0.05(-0.53%)
Sep 15, 2003 8.712 8.774 8.707 8.774 108,564 -0.01(-0.06%)
Sep 12, 2003 8.749 8.790 8.671 8.780 90,599 +0.07(+0.77%)
Sep 11, 2003 8.759 8.795 8.671 8.712 73,020 -0.04(-0.41%)
Sep 10, 2003 8.811 8.868 8.749 8.749 98,712 -0.06(-0.71%)
Sep 09, 2003 8.826 8.893 8.790 8.811 108,564 -0.01(-0.06%)
Sep 08, 2003 8.862 8.904 8.774 8.816 91,951 -0.03(-0.35%)
Sep 05, 2003 8.769 8.857 8.759 8.847 84,417 +0.09(+1.00%)
Sep 04, 2003 8.650 8.759 8.650 8.759 87,701 +0.09(+1.08%)
Sep 03, 2003 8.749 8.749 8.619 8.666 171,346 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.