Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 51.12 51.20 50.61 51.04 248,322 +0.56(+1.11%)
Sep 29, 2015 50.40 50.57 50.15 50.48 194,780 +0.14(+0.27%)
Sep 28, 2015 50.99 51.03 50.26 50.35 151,064 -0.63(-1.24%)
Sep 25, 2015 51.35 51.43 50.82 50.98 99,465 +0.66(+1.30%)
Sep 24, 2015 50.06 50.38 49.82 50.32 84,915 -0.08(-0.16%)
Sep 23, 2015 50.55 50.62 50.23 50.40 89,329 +0.27(+0.54%)
Sep 22, 2015 50.40 50.53 49.80 50.13 136,509 -1.39(-2.70%)
Sep 21, 2015 51.51 51.64 51.20 51.52 145,273 -0.14(-0.28%)
Sep 18, 2015 52.06 52.35 51.54 51.67 180,296 -0.73(-1.39%)
Sep 17, 2015 52.45 52.96 52.07 52.39 127,217 -0.65(-1.22%)
Sep 16, 2015 52.77 53.21 52.70 53.04 120,439 +0.89(+1.70%)
Sep 15, 2015 51.98 52.23 51.76 52.15 110,863 -0.26(-0.50%)
Sep 14, 2015 52.37 52.45 52.08 52.42 92,862 -0.10(-0.18%)
Sep 11, 2015 52.56 52.61 52.29 52.51 145,880 -1.21(-2.25%)
Sep 10, 2015 53.45 53.87 53.32 53.72 111,162 +0.45(+0.84%)
Sep 09, 2015 54.20 54.20 53.26 53.28 102,704 -0.20(-0.37%)
Sep 08, 2015 53.41 53.52 53.12 53.48 106,485 +1.97(+3.82%)
Sep 04, 2015 51.65 51.51 51.51 51.51 163,366 -1.17(-2.22%)
Sep 03, 2015 52.75 52.95 52.52 52.67 135,032 +0.05(+0.09%)
Sep 02, 2015 52.24 52.63 52.14 52.63 166,546 +1.13(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.