Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 40.18 40.57 40.02 40.48 117,183 +0.50(+1.24%)
Sep 27, 2007 39.85 40.00 39.76 39.98 148,380 +0.29(+0.73%)
Sep 26, 2007 40.08 40.14 39.48 39.69 186,407 -0.42(-1.04%)
Sep 25, 2007 39.82 40.20 39.77 40.11 297,848 +0.23(+0.57%)
Sep 24, 2007 40.38 40.38 39.84 39.89 222,881 -0.19(-0.48%)
Sep 21, 2007 40.16 40.35 40.02 40.08 415,032 +0.17(+0.44%)
Sep 20, 2007 40.13 40.29 39.74 39.91 198,669 -0.52(-1.29%)
Sep 19, 2007 40.54 40.84 40.33 40.43 239,178 -0.87(-2.11%)
Sep 18, 2007 40.59 41.52 40.40 41.30 233,901 +0.61(+1.50%)
Sep 17, 2007 40.92 41.31 40.19 40.69 233,436 -0.30(-0.72%)
Sep 14, 2007 40.74 41.27 40.65 40.98 134,256 -0.72(-1.72%)
Sep 13, 2007 41.56 41.83 41.43 41.70 135,808 +1.24(+3.06%)
Sep 12, 2007 40.17 40.62 40.07 40.46 136,740 +0.34(+0.85%)
Sep 11, 2007 39.66 40.22 39.59 40.12 167,627 +1.08(+2.76%)
Sep 10, 2007 39.46 39.46 38.78 39.04 141,862 -0.32(-0.80%)
Sep 07, 2007 39.51 39.74 38.99 39.36 216,673 -0.94(-2.33%)
Sep 06, 2007 40.01 40.44 39.75 40.30 159,711 +0.34(+0.85%)
Sep 05, 2007 40.11 40.12 39.79 39.96 230,021 -1.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.