Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.38	32.61	32.22	32.58	606,095	+0.27(+0.84%)
Sep 28, 2006	31.85	32.42	31.63	32.31	625,962	+0.45(+1.42%)
Sep 27, 2006	31.42	31.96	31.42	31.86	254,699	+0.15(+0.47%)
Sep 26, 2006	31.57	31.76	31.47	31.71	200,842	-0.17(-0.55%)
Sep 25, 2006	31.55	31.92	31.38	31.89	212,327	+0.61(+1.94%)
Sep 22, 2006	31.36	31.44	31.20	31.28	123,236	-0.41(-1.30%)
Sep 21, 2006	31.75	31.84	31.58	31.69	193,081	+0.48(+1.53%)
Sep 20, 2006	31.04	31.54	30.98	31.22	420,774	+0.50(+1.64%)
Sep 19, 2006	31.04	31.10	30.66	30.71	253,923	-0.50(-1.59%)
Sep 18, 2006	31.24	31.34	31.00	31.21	276,118	-0.26(-0.82%)
Sep 15, 2006	31.62	31.64	31.26	31.47	210,620	-0.09(-0.29%)
Sep 14, 2006	31.60	31.76	31.47	31.56	310,730	-0.01(-0.04%)
Sep 13, 2006	31.21	31.63	31.17	31.57	226,917	+0.23(+0.72%)
Sep 12, 2006	30.78	31.37	30.72	31.34	516,384	+0.75(+2.46%)
Sep 11, 2006	30.24	30.60	30.20	30.59	157,693	+0.62(+2.09%)
Sep 08, 2006	29.87	29.99	29.82	29.97	64,257	+0.17(+0.58%)
Sep 07, 2006	29.79	29.92	29.67	29.79	115,165	-0.51(-1.68%)
Sep 06, 2006	30.20	30.42	30.11	30.30	238,247	-0.21(-0.70%)
Sep 05, 2006	30.24	30.53	30.18	30.51	143,879	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.