Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.94	17.07	16.39	16.65	111,751	-0.52(-3.00%)
Sep 27, 2002	17.21	17.87	17.02	17.16	85,831	+0.21(+1.25%)
Sep 26, 2002	17.02	17.19	16.78	16.95	71,086	+0.97(+6.09%)
Sep 25, 2002	16.78	16.78	15.68	15.98	160,487	-0.27(-1.67%)
Sep 24, 2002	16.19	16.49	16.11	16.25	110,975	-1.15(-6.59%)
Sep 23, 2002	17.75	17.83	17.40	17.40	93,902	-1.16(-6.25%)
Sep 20, 2002	18.69	18.69	18.08	18.56	322,526	+0.29(+1.59%)
Sep 19, 2002	18.56	18.78	18.27	18.27	225,054	-1.19(-6.13%)
Sep 18, 2002	19.01	19.49	19.01	19.46	27,316	+0.23(+1.17%)
Sep 17, 2002	19.65	19.69	19.01	19.23	78,691	-0.63(-3.18%)
Sep 16, 2002	19.95	20.04	19.52	19.86	26,230	-0.01(-0.06%)
Sep 13, 2002	19.90	20.18	19.65	19.88	49,822	-0.23(-1.12%)
Sep 12, 2002	20.75	20.75	20.00	20.10	52,305	-0.71(-3.41%)
Sep 11, 2002	20.62	20.93	20.62	20.81	26,851	+0.45(+2.22%)
Sep 10, 2002	19.91	20.55	19.91	20.36	58,514	+1.08(+5.61%)
Sep 09, 2002	19.41	19.41	19.10	19.28	33,525	-0.28(-1.42%)
Sep 06, 2002	19.79	19.97	19.55	19.55	28,869	+0.23(+1.17%)
Sep 05, 2002	18.85	19.55	18.79	19.33	88,469	-0.24(-1.22%)
Sep 04, 2002	19.21	19.57	19.21	19.57	20,953	+0.57(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.