Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

75.02 +0.75 (+1.01%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.18	38.35	38.15	38.24	198,564	+0.01(+0.02%)
Sep 27, 2018	38.02	38.43	38.02	38.23	424,361	+0.09(+0.25%)
Sep 26, 2018	38.27	38.35	38.13	38.14	258,024	+0.14(+0.36%)
Sep 25, 2018	38.09	38.13	38.00	38.00	1,573,688	+0.29(+0.77%)
Sep 24, 2018	37.69	37.74	37.61	37.71	265,619	-0.07(-0.18%)
Sep 21, 2018	37.71	37.88	37.71	37.78	156,031	+0.04(+0.11%)
Sep 20, 2018	37.61	37.76	37.54	37.73	253,452	+0.21(+0.55%)
Sep 19, 2018	37.50	37.60	37.47	37.53	218,177	+0.13(+0.34%)
Sep 18, 2018	37.12	37.54	37.11	37.40	294,640	+1.02(+2.81%)
Sep 17, 2018	36.62	36.64	36.38	36.38	355,227	-0.02(-0.05%)
Sep 14, 2018	36.43	36.48	36.32	36.39	177,589	+0.39(+1.10%)
Sep 13, 2018	35.96	36.09	35.95	36.00	110,598	+0.53(+1.50%)
Sep 12, 2018	35.40	35.56	35.31	35.47	173,481	-0.09(-0.24%)
Sep 11, 2018	35.33	35.57	35.33	35.55	112,440	+0.22(+0.63%)
Sep 10, 2018	35.35	35.40	35.27	35.33	112,134	+0.12(+0.34%)
Sep 07, 2018	35.20	35.34	35.06	35.21	211,499	-0.14(-0.39%)
Sep 06, 2018	35.32	35.38	35.10	35.35	213,242	-0.14(-0.39%)
Sep 05, 2018	35.52	35.53	35.37	35.48	285,649	-0.36(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.