Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.820	8.898	8.810	8.820	22,008	+0.04(+0.44%)
Sep 28, 2023	8.781	8.839	8.752	8.781	28,927	-0.02(-0.22%)
Sep 27, 2023	8.830	8.839	8.742	8.801	111,002	-0.03(-0.33%)
Sep 26, 2023	8.985	8.985	8.830	8.830	73,641	-0.15(-1.62%)
Sep 25, 2023	9.111	9.014	8.965	8.975	65,107	-0.16(-1.80%)
Sep 22, 2023	9.256	9.256	9.130	9.140	46,897	-0.03(-0.32%)
Sep 21, 2023	9.285	9.305	9.169	9.169	47,622	-0.16(-1.66%)
Sep 20, 2023	9.363	9.363	9.314	9.324	28,633	+0.01(+0.10%)
Sep 19, 2023	9.334	9.352	9.285	9.314	14,016	+0.00(+0.00%)
Sep 18, 2023	9.305	9.421	9.305	9.314	57,405	+0.03(+0.31%)
Sep 15, 2023	9.324	9.353	9.276	9.285	20,967	-0.01(-0.10%)
Sep 14, 2023	9.305	9.316	9.295	9.295	26,758	-0.03(-0.31%)
Sep 13, 2023	9.285	9.333	9.285	9.324	54,441	+0.04(+0.42%)
Sep 12, 2023	9.304	9.324	9.285	9.285	19,617	-0.04(-0.41%)
Sep 11, 2023	9.324	9.343	9.285	9.324	56,873	+0.01(+0.10%)
Sep 08, 2023	9.343	9.343	9.314	9.314	37,985	-0.01(-0.10%)
Sep 07, 2023	9.382	9.396	9.314	9.324	78,545	-0.10(-1.03%)
Sep 06, 2023	9.459	9.459	9.382	9.420	54,260	-0.01(-0.10%)
Sep 05, 2023	9.459	9.468	9.382	9.430	31,758	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.