Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.48	11.50	11.44	11.47	12,367	-0.06(-0.56%)
Sep 27, 2019	11.20	11.54	11.20	11.54	28,762	+0.38(+3.41%)
Sep 26, 2019	11.14	11.22	11.14	11.15	8,507	+0.07(+0.66%)
Sep 25, 2019	11.26	11.45	11.07	11.08	11,817	-0.20(-1.79%)
Sep 24, 2019	11.25	11.58	11.20	11.28	13,791	+0.06(+0.58%)
Sep 23, 2019	11.18	11.24	11.14	11.22	12,283	+0.10(+0.87%)
Sep 20, 2019	11.11	11.12	11.07	11.12	16,047	+0.06(+0.59%)
Sep 19, 2019	11.04	11.06	11.03	11.06	8,232	+0.06(+0.59%)
Sep 18, 2019	10.95	11.03	10.93	10.99	29,677	+0.04(+0.37%)
Sep 17, 2019	10.97	11.02	10.86	10.95	11,064	+0.01(+0.07%)
Sep 16, 2019	10.90	11.13	10.85	10.94	37,957	+0.07(+0.67%)
Sep 13, 2019	11.11	11.11	10.87	10.87	34,811	-0.20(-1.80%)
Sep 12, 2019	11.17	11.18	11.07	11.07	17,412	-0.13(-1.15%)
Sep 11, 2019	11.24	11.25	11.10	11.20	34,234	-0.05(-0.43%)
Sep 10, 2019	11.30	11.32	11.25	11.25	32,554	-0.08(-0.71%)
Sep 09, 2019	11.34	11.35	11.27	11.33	22,608	-0.06(-0.57%)
Sep 06, 2019	11.34	11.39	11.34	11.39	35,791	+0.06(+0.50%)
Sep 05, 2019	11.48	11.52	11.34	11.34	38,864	-0.17(-1.47%)
Sep 04, 2019	11.51	11.53	11.49	11.51	26,433	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.