Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.554	7.628	7.554	7.580	25,262	+0.02(+0.28%)
Sep 29, 2010	7.544	7.643	7.544	7.559	151,924	+0.02(+0.26%)
Sep 28, 2010	7.490	7.554	7.490	7.539	28,363	+0.03(+0.46%)
Sep 27, 2010	7.584	7.584	7.490	7.505	42,651	-0.07(-0.98%)
Sep 24, 2010	7.554	7.579	7.554	7.579	9,471	+0.00(+0.00%)
Sep 23, 2010	7.519	7.579	7.512	7.579	32,251	+0.07(+0.92%)
Sep 22, 2010	7.549	7.549	7.485	7.509	71,884	-0.04(-0.53%)
Sep 21, 2010	7.584	7.599	7.500	7.549	32,616	-0.03(-0.46%)
Sep 20, 2010	7.594	7.648	7.564	7.584	22,298	-0.01(-0.20%)
Sep 17, 2010	7.599	7.599	7.529	7.599	25,286	+0.03(+0.46%)
Sep 15, 2010	7.747	7.747	7.564	7.564	54,465	-0.18(-2.37%)
Sep 14, 2010	7.668	7.772	7.594	7.747	73,263	+0.08(+1.01%)
Sep 13, 2010	7.673	7.713	7.641	7.670	65,922	+0.01(+0.11%)
Sep 10, 2010	7.647	7.672	7.613	7.662	27,101	+0.01(+0.19%)
Sep 09, 2010	7.608	7.647	7.608	7.647	19,724	+0.05(+0.65%)
Sep 08, 2010	7.637	7.642	7.593	7.598	49,744	-0.02(-0.32%)
Sep 07, 2010	7.598	7.637	7.588	7.622	54,309	+0.03(+0.39%)
Sep 03, 2010	7.677	7.701	7.559	7.593	27,940	-0.07(-0.96%)
Sep 02, 2010	7.716	7.716	7.662	7.667	19,420	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.