Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.156 7.184 7.146 7.170 36,207 +0.03(+0.46%)
Sep 29, 2009 7.099 7.137 7.052 7.137 29,097 +0.04(+0.54%)
Sep 28, 2009 6.935 7.099 6.935 7.099 37,420 +0.14(+2.01%)
Sep 25, 2009 7.076 7.076 6.954 6.959 33,365 -0.06(-0.87%)
Sep 24, 2009 7.076 7.090 6.987 7.020 40,002 -0.01(-0.13%)
Sep 23, 2009 7.081 7.099 7.006 7.029 70,849 -0.14(-1.96%)
Sep 22, 2009 6.949 7.170 6.949 7.170 38,525 +0.23(+3.31%)
Sep 21, 2009 6.954 6.977 6.931 6.940 40,262 -0.05(-0.67%)
Sep 18, 2009 6.898 6.987 6.893 6.987 42,959 +0.10(+1.43%)
Sep 17, 2009 6.879 6.902 6.860 6.888 19,227 -0.04(-0.61%)
Sep 16, 2009 6.921 6.945 6.860 6.931 33,175 +0.07(+0.96%)
Sep 15, 2009 6.842 6.884 6.842 6.865 20,994 +0.02(+0.34%)
Sep 14, 2009 6.837 6.870 6.748 6.842 52,183 +0.02(+0.34%)
Sep 11, 2009 6.823 6.868 6.781 6.818 83,192 -0.04(-0.61%)
Sep 10, 2009 6.851 6.874 6.832 6.860 39,193 +0.00(+0.00%)
Sep 09, 2009 6.921 6.931 6.818 6.860 80,290 -0.05(-0.75%)
Sep 08, 2009 6.940 6.940 6.874 6.912 13,892 +0.02(+0.27%)
Sep 04, 2009 6.879 6.898 6.846 6.893 19,654 +0.02(+0.34%)
Sep 03, 2009 6.921 7.029 6.819 6.870 60,798 -0.04(-0.61%)
Sep 02, 2009 6.799 6.982 6.799 6.912 28,220 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.