Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.671	7.732	7.662	7.671	41,186	-0.06(-0.79%)
Sep 27, 2007	7.741	7.802	7.718	7.732	30,303	-0.01(-0.12%)
Sep 26, 2007	7.732	7.741	7.708	7.741	20,273	+0.03(+0.36%)
Sep 25, 2007	7.662	7.901	7.662	7.713	24,327	+0.05(+0.61%)
Sep 24, 2007	7.643	7.755	7.601	7.666	34,005	+0.07(+0.93%)
Sep 21, 2007	7.591	7.629	7.591	7.596	6,402	+0.00(+0.00%)
Sep 20, 2007	7.619	7.648	7.582	7.596	35,424	-0.07(-0.98%)
Sep 19, 2007	7.662	7.676	7.610	7.671	18,779	+0.00(+0.00%)
Sep 18, 2007	7.685	7.713	7.568	7.671	37,345	-0.00(-0.06%)
Sep 17, 2007	7.498	7.708	7.437	7.676	40,759	+0.14(+1.87%)
Sep 14, 2007	7.526	7.535	7.498	7.535	11,737	+0.00(+0.00%)
Sep 13, 2007	7.629	7.666	7.535	7.535	30,943	-0.11(-1.47%)
Sep 12, 2007	7.540	7.648	7.535	7.648	40,973	+0.09(+1.18%)
Sep 11, 2007	7.544	7.563	7.498	7.559	21,767	+0.01(+0.19%)
Sep 10, 2007	7.699	7.699	7.507	7.544	68,928	-0.13(-1.65%)
Sep 07, 2007	7.652	7.737	7.652	7.671	11,310	-0.00(-0.06%)
Sep 06, 2007	7.512	7.676	7.512	7.676	44,814	+0.12(+1.61%)
Sep 05, 2007	7.633	7.633	7.549	7.554	19,632	-0.13(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.