Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.579 6.603 6.579 6.598 11,310 +0.02(+0.28%)
Sep 29, 2004 6.645 6.649 6.574 6.579 63,593 -0.07(-1.13%)
Sep 28, 2004 6.617 6.678 6.617 6.654 51,643 +0.05(+0.71%)
Sep 27, 2004 6.621 6.654 6.607 6.607 68,928 -0.04(-0.56%)
Sep 24, 2004 6.649 6.654 6.621 6.645 41,186 +0.03(+0.42%)
Sep 23, 2004 6.607 6.645 6.607 6.617 39,265 +0.03(+0.50%)
Sep 22, 2004 6.645 6.645 6.584 6.584 36,705 -0.07(-0.99%)
Sep 21, 2004 6.584 6.654 6.560 6.649 111,609 +0.07(+1.14%)
Sep 20, 2004 6.528 6.574 6.528 6.574 43,534 +0.05(+0.79%)
Sep 17, 2004 6.546 6.546 6.518 6.523 25,608 -0.03(-0.43%)
Sep 16, 2004 6.537 6.551 6.518 6.551 32,650 +0.03(+0.43%)
Sep 15, 2004 6.514 6.537 6.514 6.523 55,697 +0.01(+0.14%)
Sep 14, 2004 6.532 6.537 6.509 6.514 90,269 +0.02(+0.29%)
Sep 13, 2004 6.434 6.514 6.424 6.495 92,829 +0.01(+0.14%)
Sep 10, 2004 6.509 6.514 6.485 6.485 21,340 -0.02(-0.29%)
Sep 09, 2004 6.420 6.514 6.420 6.504 112,036 +0.06(+0.87%)
Sep 08, 2004 6.420 6.467 6.415 6.448 68,502 -0.01(-0.15%)
Sep 07, 2004 6.420 6.471 6.420 6.457 32,010 +0.01(+0.22%)
Sep 03, 2004 6.490 6.490 6.443 6.443 24,754 -0.02(-0.29%)
Sep 02, 2004 6.471 6.490 6.443 6.462 71,489 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.