Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.321 6.340 6.312 6.326 36,278 -0.02(-0.30%)
Sep 29, 2003 6.345 6.345 6.345 6.345 1,920 +0.03(+0.45%)
Sep 26, 2003 6.307 6.368 6.307 6.317 51,003 +0.01(+0.22%)
Sep 25, 2003 6.345 6.345 6.307 6.303 34,784 -0.01(-0.15%)
Sep 24, 2003 6.312 6.312 6.312 6.312 0 +0.00(+0.00%)
Sep 23, 2003 6.382 6.392 6.312 6.312 48,015 -0.06(-0.88%)
Sep 22, 2003 6.387 6.406 6.368 6.368 38,198 -0.03(-0.44%)
Sep 19, 2003 6.420 6.439 6.382 6.396 55,697 -0.03(-0.51%)
Sep 18, 2003 6.396 6.443 6.396 6.429 30,516 +0.03(+0.51%)
Sep 17, 2003 6.279 6.396 6.279 6.396 57,405 +0.12(+1.87%)
Sep 16, 2003 6.293 6.340 6.279 6.279 46,948 -0.01(-0.22%)
Sep 15, 2003 6.289 6.331 6.289 6.293 18,139 -0.04(-0.67%)
Sep 12, 2003 6.335 6.335 6.303 6.335 29,662 +0.01(+0.15%)
Sep 11, 2003 6.326 6.326 6.270 6.326 26,675 +0.00(+0.00%)
Sep 10, 2003 6.303 6.326 6.279 6.326 19,846 +0.03(+0.52%)
Sep 09, 2003 6.331 6.331 6.256 6.293 22,834 +0.01(+0.15%)
Sep 08, 2003 6.232 6.298 6.228 6.284 32,437 +0.01(+0.15%)
Sep 05, 2003 6.228 6.275 6.200 6.275 37,345 +0.05(+0.75%)
Sep 04, 2003 6.223 6.275 6.223 6.228 33,290 -0.01(-0.23%)
Sep 03, 2003 6.204 6.242 6.167 6.242 39,692 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.