Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 -0.06 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.720	6.837	6.720	6.837	30,089	+0.08(+1.18%)
Sep 27, 2002	6.692	6.757	6.692	6.757	26,035	+0.05(+0.70%)
Sep 26, 2002	6.701	6.743	6.687	6.710	35,851	+0.04(+0.63%)
Sep 25, 2002	6.654	6.678	6.612	6.668	43,534	+0.06(+0.85%)
Sep 24, 2002	6.617	6.649	6.593	6.612	86,001	-0.04(-0.63%)
Sep 23, 2002	6.673	6.720	6.631	6.654	76,824	-0.02(-0.35%)
Sep 20, 2002	6.701	6.701	6.654	6.678	33,717	-0.02(-0.35%)
Sep 19, 2002	6.724	6.748	6.701	6.701	39,479	-0.04(-0.63%)
Sep 18, 2002	6.790	6.813	6.738	6.743	42,040	-0.05(-0.69%)
Sep 17, 2002	6.715	6.790	6.715	6.790	43,747	+0.07(+1.12%)
Sep 16, 2002	6.687	6.748	6.631	6.715	39,479	-0.02(-0.35%)
Sep 13, 2002	6.673	6.738	6.659	6.738	33,290	+0.08(+1.27%)
Sep 12, 2002	6.645	6.710	6.635	6.654	24,968	-0.03(-0.49%)
Sep 11, 2002	6.724	6.724	6.678	6.687	37,131	-0.07(-1.04%)
Sep 10, 2002	6.795	6.809	6.757	6.757	12,804	+0.00(+0.00%)
Sep 09, 2002	6.738	6.813	6.738	6.757	23,901	-0.02(-0.35%)
Sep 06, 2002	6.743	6.781	6.706	6.781	56,551	-0.01(-0.21%)
Sep 05, 2002	6.729	6.795	6.729	6.795	19,206	+0.01(+0.14%)
Sep 04, 2002	6.678	6.785	6.678	6.785	36,491	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.