Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.57	69.62	68.62	68.77	1,291,699	-0.19(-0.27%)
Sep 28, 2023	68.46	69.29	68.37	68.96	1,141,305	+0.61(+0.89%)
Sep 27, 2023	68.47	68.69	67.86	68.35	1,986,547	+0.29(+0.42%)
Sep 26, 2023	68.77	68.92	67.99	68.06	1,150,160	-0.97(-1.40%)
Sep 25, 2023	68.63	69.07	68.82	69.03	1,360,378	+0.23(+0.33%)
Sep 22, 2023	69.17	69.29	68.77	68.80	1,199,643	-0.18(-0.26%)
Sep 21, 2023	69.97	69.97	68.95	68.98	1,409,426	-1.33(-1.90%)
Sep 20, 2023	70.97	71.19	70.30	70.31	1,686,008	-0.35(-0.49%)
Sep 19, 2023	70.85	70.99	70.32	70.66	1,274,365	-0.18(-0.25%)
Sep 18, 2023	70.99	71.10	70.67	70.84	893,316	-0.14(-0.19%)
Sep 15, 2023	71.36	71.46	70.88	70.98	1,173,150	-0.64(-0.90%)
Sep 14, 2023	71.51	71.72	71.23	71.62	729,833	+0.72(+1.02%)
Sep 13, 2023	71.40	71.43	70.70	70.90	739,621	-0.42(-0.60%)
Sep 12, 2023	71.32	71.71	71.20	71.32	693,207	-0.11(-0.15%)
Sep 11, 2023	71.69	71.80	71.30	71.43	639,438	+0.17(+0.24%)
Sep 08, 2023	71.42	71.55	71.18	71.26	639,280	-0.10(-0.14%)
Sep 07, 2023	71.42	71.48	71.01	71.36	647,104	-0.34(-0.47%)
Sep 06, 2023	71.80	72.09	71.33	71.70	753,639	-0.12(-0.17%)
Sep 05, 2023	72.63	72.70	71.82	71.82	1,108,035	-1.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.