Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.52 -0.70 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.11	52.35	52.07	52.24	926,963	+0.24(+0.47%)
Sep 27, 2019	52.50	52.55	51.72	52.00	3,800,643	-0.31(-0.59%)
Sep 26, 2019	52.51	52.51	52.11	52.30	704,626	-0.16(-0.30%)
Sep 25, 2019	52.15	52.55	51.92	52.46	1,406,294	+0.28(+0.54%)
Sep 24, 2019	52.79	52.84	52.00	52.18	891,840	-0.41(-0.78%)
Sep 23, 2019	52.40	52.75	52.38	52.59	560,235	+0.04(+0.07%)
Sep 20, 2019	52.79	52.93	52.39	52.56	757,801	-0.17(-0.32%)
Sep 19, 2019	52.93	53.07	52.70	52.72	646,818	-0.16(-0.30%)
Sep 18, 2019	52.92	52.92	52.36	52.88	626,891	-0.07(-0.12%)
Sep 17, 2019	52.81	52.97	52.70	52.95	705,774	+0.11(+0.21%)
Sep 16, 2019	52.57	52.89	52.44	52.83	881,731	+0.12(+0.23%)
Sep 13, 2019	52.89	52.98	52.65	52.71	647,071	-0.02(-0.04%)
Sep 12, 2019	52.81	52.96	52.59	52.73	660,482	+0.05(+0.09%)
Sep 11, 2019	52.32	52.70	52.09	52.69	741,492	+0.43(+0.82%)
Sep 10, 2019	52.03	52.28	51.77	52.26	854,490	+0.08(+0.16%)
Sep 09, 2019	52.35	52.35	51.95	52.17	784,489	+0.02(+0.04%)
Sep 06, 2019	52.19	52.36	52.08	52.16	701,253	+0.05(+0.09%)
Sep 05, 2019	51.92	52.24	51.88	52.11	787,794	+0.68(+1.32%)
Sep 04, 2019	51.32	51.43	51.17	51.43	606,869	+0.57(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.