Indicators

Russell Midcap Ishares ETF (NY: IWR )

80.52 -0.70 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.47	50.81	50.47	50.70	637,176	+0.15(+0.30%)
Sep 27, 2018	50.59	50.76	50.50	50.55	479,204	+0.01(+0.02%)
Sep 26, 2018	50.87	50.98	50.50	50.54	614,690	-0.30(-0.59%)
Sep 25, 2018	51.00	51.02	50.80	50.84	593,775	-0.05(-0.09%)
Sep 24, 2018	51.14	51.14	50.78	50.88	891,975	-0.32(-0.63%)
Sep 21, 2018	51.38	51.43	51.19	51.20	701,939	-0.03(-0.06%)
Sep 20, 2018	51.10	51.29	51.05	51.23	558,866	+0.31(+0.60%)
Sep 19, 2018	51.04	51.20	50.88	50.93	711,163	-0.12(-0.24%)
Sep 18, 2018	50.87	51.13	50.83	51.05	672,956	+0.23(+0.46%)
Sep 17, 2018	51.19	51.19	50.78	50.82	743,872	-0.37(-0.72%)
Sep 14, 2018	51.12	51.28	51.02	51.19	873,379	+0.12(+0.24%)
Sep 13, 2018	51.07	51.19	50.97	51.06	671,565	+0.16(+0.32%)
Sep 12, 2018	50.84	50.97	50.60	50.90	606,222	+0.04(+0.07%)
Sep 11, 2018	50.66	50.98	50.56	50.87	538,538	+0.08(+0.16%)
Sep 10, 2018	50.79	50.86	50.71	50.78	517,790	+0.23(+0.46%)
Sep 07, 2018	50.59	50.83	50.49	50.55	615,782	-0.21(-0.42%)
Sep 06, 2018	50.96	51.03	50.66	50.77	589,034	-0.16(-0.31%)
Sep 05, 2018	50.93	51.01	50.60	50.92	607,577	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.