Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.00 +0.48 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.26	29.54	29.24	29.47	802,478	-0.10(-0.32%)
Sep 27, 2013	29.51	29.60	29.47	29.56	526,255	-0.12(-0.42%)
Sep 26, 2013	29.59	29.74	29.55	29.69	766,433	+0.14(+0.48%)
Sep 25, 2013	29.57	29.68	29.50	29.54	545,021	-0.01(-0.04%)
Sep 24, 2013	29.58	29.73	29.43	29.55	876,537	+0.02(+0.06%)
Sep 23, 2013	29.61	29.62	29.40	29.54	837,263	-0.15(-0.49%)
Sep 20, 2013	29.99	29.99	29.65	29.68	2,519,793	-0.27(-0.90%)
Sep 19, 2013	30.11	30.11	29.91	29.95	499,561	-0.06(-0.20%)
Sep 18, 2013	29.66	30.03	29.49	30.01	562,901	+0.34(+1.16%)
Sep 17, 2013	29.53	29.67	29.50	29.67	524,294	+0.17(+0.59%)
Sep 16, 2013	29.66	29.62	29.45	29.49	660,961	+0.20(+0.68%)
Sep 13, 2013	29.31	29.32	29.17	29.30	318,398	+0.09(+0.32%)
Sep 12, 2013	29.37	29.38	29.19	29.20	366,917	-0.15(-0.52%)
Sep 11, 2013	29.25	29.35	29.17	29.35	775,774	+0.08(+0.28%)
Sep 10, 2013	29.28	29.28	29.13	29.27	786,741	+0.24(+0.83%)
Sep 09, 2013	28.76	29.04	28.76	29.03	589,683	+0.36(+1.26%)
Sep 06, 2013	28.73	28.82	28.40	28.67	549,727	+0.06(+0.21%)
Sep 05, 2013	28.56	28.68	28.55	28.61	803,754	+0.06(+0.21%)
Sep 04, 2013	28.32	28.58	28.23	28.55	672,989	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.