Skip to main content

Russell Midcap Ishares ETF (NY: IWR )

80.68 -0.43 (-0.53%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 29.26 29.54 29.24 29.47 802,432 -0.10(-0.32%)
Sep 27, 2013 29.51 29.60 29.47 29.56 526,225 -0.13(-0.42%)
Sep 26, 2013 29.59 29.74 29.56 29.69 766,388 +0.14(+0.48%)
Sep 25, 2013 29.57 29.68 29.50 29.55 544,990 -0.01(-0.04%)
Sep 24, 2013 29.58 29.73 29.43 29.56 876,486 +0.02(+0.06%)
Sep 23, 2013 29.62 29.63 29.40 29.54 837,214 -0.15(-0.49%)
Sep 20, 2013 29.99 29.99 29.65 29.68 2,519,647 -0.27(-0.90%)
Sep 19, 2013 30.11 30.11 29.92 29.95 499,532 -0.06(-0.20%)
Sep 18, 2013 29.66 30.03 29.49 30.01 562,868 +0.34(+1.16%)
Sep 17, 2013 29.54 29.67 29.51 29.67 524,263 +0.17(+0.59%)
Sep 16, 2013 29.66 29.62 29.45 29.50 660,923 +0.20(+0.68%)
Sep 13, 2013 29.31 29.32 29.17 29.30 318,379 +0.09(+0.32%)
Sep 12, 2013 29.37 29.39 29.20 29.20 366,896 -0.15(-0.52%)
Sep 11, 2013 29.25 29.36 29.17 29.36 775,728 +0.08(+0.28%)
Sep 10, 2013 29.28 29.28 29.13 29.27 786,695 +0.24(+0.83%)
Sep 09, 2013 28.76 29.04 28.76 29.03 589,649 +0.36(+1.26%)
Sep 06, 2013 28.73 28.82 28.40 28.67 549,695 +0.06(+0.21%)
Sep 05, 2013 28.57 28.68 28.55 28.61 803,707 +0.06(+0.21%)
Sep 04, 2013 28.32 28.58 28.24 28.55 672,950 +0.25(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.