Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.49	42.49	42.35	42.35	303	-0.15(-0.35%)
Sep 27, 2018	42.50	42.50	42.50	42.50	124	-0.04(-0.09%)
Sep 26, 2018	42.54	42.54	42.54	42.54	259	+0.36(+0.85%)
Sep 25, 2018	42.26	42.26	42.10	42.18	1,486	-0.09(-0.22%)
Sep 24, 2018	42.27	42.27	42.27	42.27	632	-0.26(-0.60%)
Sep 21, 2018	42.53	42.53	42.53	42.53	101	+0.00(+0.00%)
Sep 20, 2018	42.46	42.53	42.46	42.53	468	+0.38(+0.89%)
Sep 19, 2018	42.15	42.15	42.15	42.15	61	+0.00(+0.00%)
Sep 18, 2018	42.14	42.15	42.14	42.15	392	+0.12(+0.29%)
Sep 17, 2018	41.89	42.15	41.89	42.03	2,051	-0.14(-0.33%)
Sep 14, 2018	42.30	42.30	41.98	42.17	6,076	-0.03(-0.07%)
Sep 13, 2018	41.96	42.20	41.96	42.20	624	+0.01(+0.03%)
Sep 12, 2018	42.08	42.19	41.93	42.19	45,926	+0.10(+0.23%)
Sep 11, 2018	42.09			42.09	123	+0.00(+0.00%)
Sep 10, 2018	42.09	42.09	42.09	42.09	195	+0.11(+0.26%)
Sep 07, 2018	42.06	42.11	41.98	41.98	4,051	-0.09(-0.21%)
Sep 06, 2018	41.98	42.07	41.98	42.07	333	-0.18(-0.42%)
Sep 05, 2018	42.25	42.25	42.25	42.25	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.