Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.92 -0.04 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.39	14.39	14.23	14.28	72,281	-0.05(-0.34%)
Sep 28, 2023	14.28	14.33	14.25	14.33	6,541	+0.14(+0.97%)
Sep 27, 2023	14.25	14.27	14.14	14.19	13,229	-0.10(-0.69%)
Sep 26, 2023	14.34	14.36	14.26	14.29	28,381	-0.09(-0.64%)
Sep 25, 2023	14.40	14.38	14.38	14.38	1,661	-0.03(-0.22%)
Sep 22, 2023	14.47	14.47	14.41	14.41	6,709	+0.07(+0.51%)
Sep 21, 2023	14.34	14.36	14.33	14.34	9,066	-0.08(-0.54%)
Sep 20, 2023	14.50	14.61	14.39	14.41	326,454	-0.14(-0.94%)
Sep 19, 2023	14.57	14.58	14.51	14.55	5,029	-0.08(-0.54%)
Sep 18, 2023	14.61	14.66	14.61	14.63	2,838	-0.07(-0.50%)
Sep 15, 2023	14.71	14.71	14.70	14.70	1,645	+0.02(+0.17%)
Sep 14, 2023	14.67	14.72	14.62	14.68	16,349	+0.07(+0.50%)
Sep 13, 2023	14.57	14.62	14.56	14.61	5,434	+0.05(+0.38%)
Sep 12, 2023	14.58	14.60	14.55	14.55	7,335	-0.07(-0.51%)
Sep 11, 2023	14.66	14.66	14.60	14.63	2,563	+0.16(+1.09%)
Sep 08, 2023	14.57	14.57	14.46	14.47	12,664	-0.13(-0.89%)
Sep 07, 2023	14.59	14.64	14.59	14.60	2,628	-0.11(-0.75%)
Sep 06, 2023	14.76	14.76	14.65	14.71	4,123	+0.06(+0.40%)
Sep 05, 2023	14.66	14.79	14.65	14.65	47,873	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.