Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.639 +0.010 (+0.17%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.879	4.012	3.879	3.923	142,228	+0.04(+1.14%)
Sep 28, 2023	3.728	3.906	3.728	3.879	81,433	+0.16(+4.30%)
Sep 27, 2023	3.799	3.843	3.719	3.719	50,897	-0.09(-2.33%)
Sep 26, 2023	3.808	3.861	3.799	3.808	29,932	-0.04(-1.15%)
Sep 25, 2023	3.906	3.861	3.799	3.852	115,467	-0.05(-1.36%)
Sep 22, 2023	3.808	3.932	3.808	3.906	60,449	+0.11(+2.80%)
Sep 21, 2023	3.923	3.923	3.773	3.799	79,970	-0.10(-2.51%)
Sep 20, 2023	3.870	3.932	3.870	3.897	46,083	+0.01(+0.23%)
Sep 19, 2023	3.844	3.897	3.844	3.888	49,129	+0.04(+1.15%)
Sep 18, 2023	3.808	3.850	3.799	3.844	55,572	+0.03(+0.70%)
Sep 15, 2023	3.915	3.950	3.799	3.817	88,086	-0.10(-2.49%)
Sep 14, 2023	3.923	3.958	3.879	3.915	59,237	-0.02(-0.45%)
Sep 13, 2023	3.986	3.994	3.879	3.932	61,795	-0.04(-1.12%)
Sep 12, 2023	4.154	4.154	3.977	3.977	166,213	-0.20(-4.88%)
Sep 11, 2023	4.092	4.278	4.092	4.181	58,921	+0.04(+0.86%)
Sep 08, 2023	4.172	4.176	4.110	4.145	52,997	-0.07(-1.68%)
Sep 07, 2023	4.251	4.251	4.123	4.216	51,608	-0.02(-0.41%)
Sep 06, 2023	4.102	4.234	4.102	4.234	164,031	+0.13(+3.21%)
Sep 05, 2023	4.155	4.155	4.085	4.102	103,623	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.