Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.786 2.835 2.748 2.786 126,572 -0.01(-0.27%)
Sep 29, 2022 2.809 2.824 2.764 2.794 62,523 -0.08(-2.80%)
Sep 28, 2022 2.809 2.884 2.801 2.874 93,723 +0.01(+0.44%)
Sep 27, 2022 2.952 2.952 2.831 2.862 73,421 -0.06(-2.07%)
Sep 26, 2022 3.020 3.103 2.892 2.922 54,933 -0.12(-3.97%)
Sep 23, 2022 3.118 3.150 3.035 3.043 74,347 -0.04(-1.23%)
Sep 22, 2022 3.171 3.175 3.058 3.081 57,942 -0.09(-2.86%)
Sep 21, 2022 3.118 3.186 3.118 3.171 34,561 +0.08(+2.44%)
Sep 20, 2022 3.194 3.194 3.035 3.096 92,794 -0.11(-3.30%)
Sep 19, 2022 3.186 3.209 3.179 3.201 47,405 -0.01(-0.24%)
Sep 16, 2022 3.171 3.211 3.171 3.209 55,334 +0.01(+0.24%)
Sep 15, 2022 3.164 3.247 3.164 3.201 37,460 +0.03(+0.95%)
Sep 14, 2022 3.194 3.209 3.171 3.171 103,346 -0.03(-0.94%)
Sep 13, 2022 3.232 3.285 3.201 3.201 91,081 -0.08(-2.30%)
Sep 12, 2022 3.322 3.345 3.262 3.277 97,214 -0.03(-0.91%)
Sep 09, 2022 3.292 3.411 3.248 3.307 80,400 +0.01(+0.23%)
Sep 08, 2022 3.218 3.344 3.203 3.300 86,449 +0.04(+1.14%)
Sep 07, 2022 3.210 3.270 3.143 3.262 127,974 +0.06(+1.86%)
Sep 06, 2022 3.218 3.277 3.203 3.203 61,535 -0.01(-0.46%)
Sep 02, 2022 3.225 3.389 3.218 3.218 78,201 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.