Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.640 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.250	6.280	6.230	6.258	167,295	+0.05(+0.78%)
Sep 28, 2017	6.198	6.224	6.158	6.210	177,259	+0.03(+0.42%)
Sep 27, 2017	6.247	6.269	6.140	6.184	313,202	-0.08(-1.24%)
Sep 26, 2017	6.254	6.308	6.247	6.261	206,116	+0.01(+0.24%)
Sep 25, 2017	6.243	6.321	6.195	6.247	415,187	+0.00(+0.06%)
Sep 22, 2017	6.202	6.258	6.202	6.243	109,489	+0.04(+0.60%)
Sep 21, 2017	6.258	6.258	6.187	6.206	320,302	-0.06(-0.89%)
Sep 20, 2017	6.339	6.339	6.239	6.261	290,902	-0.07(-1.17%)
Sep 19, 2017	6.339	6.369	6.325	6.336	97,107	+0.00(+0.00%)
Sep 18, 2017	6.354	6.365	6.321	6.336	157,236	-0.01(-0.11%)
Sep 15, 2017	6.321	6.372	6.306	6.343	162,860	+0.00(+0.05%)
Sep 14, 2017	6.328	6.350	6.312	6.339	247,655	+0.04(+0.70%)
Sep 13, 2017	6.259	6.310	6.259	6.295	106,675	+0.01(+0.12%)
Sep 12, 2017	6.266	6.292	6.256	6.288	85,484	+0.01(+0.23%)
Sep 11, 2017	6.233	6.273	6.218	6.273	242,700	+0.04(+0.65%)
Sep 08, 2017	6.204	6.233	6.185	6.233	166,434	+0.01(+0.24%)
Sep 07, 2017	6.204	6.233	6.185	6.218	181,298	-0.00(-0.06%)
Sep 06, 2017	6.200	6.229	6.189	6.222	182,977	+0.02(+0.36%)
Sep 05, 2017	6.149	6.215	6.138	6.200	333,514	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.