Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.640 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.235	4.271	4.205	4.243	336,253	+0.01(+0.30%)
Sep 26, 2013	4.286	4.294	4.216	4.230	316,148	-0.06(-1.30%)
Sep 25, 2013	4.278	4.297	4.269	4.286	372,863	-0.01(-0.15%)
Sep 24, 2013	4.278	4.310	4.258	4.293	728,352	-0.01(-0.20%)
Sep 23, 2013	4.357	4.362	4.280	4.301	373,475	-0.04(-0.98%)
Sep 20, 2013	4.348	4.367	4.312	4.344	214,113	-0.04(-0.88%)
Sep 19, 2013	4.378	4.387	4.327	4.382	245,734	+0.02(+0.49%)
Sep 18, 2013	4.207	4.372	4.160	4.361	808,397	+0.16(+3.82%)
Sep 17, 2013	4.209	4.239	4.162	4.201	453,283	+0.01(+0.15%)
Sep 16, 2013	4.224	4.226	4.190	4.194	672,745	-0.01(-0.15%)
Sep 13, 2013	4.190	4.213	4.158	4.201	403,507	+0.02(+0.41%)
Sep 12, 2013	4.226	4.243	4.183	4.183	277,715	-0.03(-0.76%)
Sep 11, 2013	4.218	4.222	4.188	4.216	183,352	+0.02(+0.40%)
Sep 10, 2013	4.177	4.216	4.169	4.199	232,389	+0.03(+0.66%)
Sep 09, 2013	4.160	4.199	4.143	4.171	323,258	+0.03(+0.66%)
Sep 06, 2013	4.148	4.171	4.133	4.143	264,851	+0.00(+0.00%)
Sep 05, 2013	4.165	4.171	4.129	4.143	313,029	-0.02(-0.56%)
Sep 04, 2013	4.171	4.191	4.135	4.167	261,765	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.