Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.145	5.147	5.065	5.077	207,106	-0.06(-1.15%)
Sep 27, 2012	5.142	5.172	5.103	5.136	305,366	+0.01(+0.21%)
Sep 26, 2012	5.138	5.142	5.096	5.126	173,150	-0.01(-0.12%)
Sep 25, 2012	5.134	5.149	5.086	5.132	235,326	+0.01(+0.21%)
Sep 24, 2012	5.163	5.166	5.121	5.121	296,212	-0.05(-1.02%)
Sep 21, 2012	5.178	5.182	5.126	5.174	167,004	-0.01(-0.20%)
Sep 20, 2012	5.145	5.184	5.128	5.184	221,525	+0.04(+0.78%)
Sep 19, 2012	5.170	5.170	5.115	5.145	136,376	-0.01(-0.20%)
Sep 18, 2012	5.096	5.195	5.090	5.155	140,770	+0.07(+1.32%)
Sep 17, 2012	5.123	5.123	5.079	5.088	135,252	-0.04(-0.73%)
Sep 14, 2012	5.155	5.157	5.065	5.125	142,974	-0.01(-0.21%)
Sep 13, 2012	5.147	5.168	5.073	5.136	275,466	-0.07(-1.41%)
Sep 12, 2012	5.174	5.245	5.157	5.210	300,653	+0.05(+0.89%)
Sep 11, 2012	5.168	5.172	5.125	5.163	183,447	+0.05(+1.03%)
Sep 10, 2012	5.111	5.147	5.100	5.111	98,055	-0.01(-0.25%)
Sep 07, 2012	5.138	5.172	5.063	5.123	136,176	-0.02(-0.33%)
Sep 06, 2012	5.147	5.147	5.109	5.140	88,415	+0.01(+0.29%)
Sep 05, 2012	5.134	5.134	5.058	5.126	88,139	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.