Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.94	18.03	17.73	17.82	1,248,704	-0.27(-1.48%)
Sep 27, 2013	18.17	18.23	18.02	18.09	853,892	-0.15(-0.80%)
Sep 26, 2013	18.31	18.46	18.16	18.23	1,114,610	+0.00(+0.00%)
Sep 25, 2013	18.37	18.46	18.21	18.23	1,548,419	-0.19(-1.04%)
Sep 24, 2013	18.63	18.65	18.40	18.43	1,365,523	-0.18(-0.97%)
Sep 23, 2013	18.44	18.78	18.40	18.61	1,174,335	+0.14(+0.76%)
Sep 20, 2013	18.61	18.79	18.41	18.47	1,012,204	-0.14(-0.75%)
Sep 19, 2013	18.83	19.35	18.48	18.61	1,136,756	-0.17(-0.90%)
Sep 18, 2013	18.30	18.82	18.12	18.78	1,117,720	+0.55(+3.01%)
Sep 17, 2013	18.37	18.55	18.12	18.23	815,861	-0.25(-1.36%)
Sep 16, 2013	18.78	18.72	18.32	18.48	1,220,593	+0.10(+0.57%)
Sep 13, 2013	18.04	18.49	17.66	18.37	2,144,475	+0.33(+1.84%)
Sep 12, 2013	18.61	18.66	17.96	18.04	1,094,647	-0.67(-3.58%)
Sep 11, 2013	18.02	18.86	17.82	18.71	2,393,208	+0.22(+1.17%)
Sep 10, 2013	18.61	18.97	18.44	18.50	5,931,226	+0.24(+1.31%)
Sep 09, 2013	16.97	18.29	16.94	18.26	2,631,010	+1.53(+9.14%)
Sep 06, 2013	16.79	17.06	16.60	16.73	1,724,722	-0.01(-0.03%)
Sep 05, 2013	15.75	16.79	15.68	16.74	3,070,817	+1.01(+6.42%)
Sep 04, 2013	15.34	15.73	15.32	15.73	1,693,327	+0.38(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.