Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.06 +1.55 (+3.26%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.23	35.23	34.99	35.14	803,431	-0.10(-0.28%)
Sep 27, 2012	35.01	35.56	34.83	35.23	650,330	+0.29(+0.83%)
Sep 26, 2012	34.94	34.95	34.59	34.94	618,984	-0.11(-0.31%)
Sep 25, 2012	35.80	35.83	35.05	35.05	629,166	-0.64(-1.79%)
Sep 24, 2012	36.15	36.20	35.63	35.69	736,298	-0.55(-1.53%)
Sep 21, 2012	37.17	37.21	36.13	36.24	3,463,334	-0.86(-2.32%)
Sep 20, 2012	36.64	37.10	36.36	37.10	1,535,518	+0.48(+1.31%)
Sep 19, 2012	36.57	36.88	36.44	36.62	2,069,977	+0.11(+0.31%)
Sep 18, 2012	36.93	37.02	36.48	36.51	1,271,430	-0.42(-1.14%)
Sep 17, 2012	35.99	37.23	35.67	36.93	2,460,555	+1.36(+3.83%)
Sep 14, 2012	35.84	35.89	35.47	35.57	423,983	+0.04(+0.11%)
Sep 13, 2012	35.48	35.66	35.33	35.53	902,766	+0.08(+0.23%)
Sep 12, 2012	35.50	35.63	35.36	35.45	580,748	-0.05(-0.13%)
Sep 11, 2012	35.43	35.65	35.23	35.50	383,523	-0.03(-0.08%)
Sep 10, 2012	35.71	35.80	35.28	35.52	248,956	-0.19(-0.53%)
Sep 07, 2012	35.71	35.81	35.55	35.71	742,439	+0.15(+0.42%)
Sep 06, 2012	35.31	35.67	35.14	35.56	715,933	+0.50(+1.41%)
Sep 05, 2012	34.84	35.16	34.72	35.07	531,028	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.