Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

89.25 +1.37 (+1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.75	56.19	55.75	56.06	15,841	+0.41(+0.73%)
Sep 27, 2019	56.15	56.23	55.49	55.65	27,070	-0.28(-0.51%)
Sep 26, 2019	56.13	56.13	55.80	55.94	15,934	-0.28(-0.50%)
Sep 25, 2019	55.57	56.34	55.57	56.22	15,806	+0.79(+1.43%)
Sep 24, 2019	56.26	56.26	55.37	55.43	36,310	-0.71(-1.26%)
Sep 23, 2019	55.78	56.33	55.75	56.14	24,258	+0.17(+0.31%)
Sep 20, 2019	56.11	56.43	55.96	55.96	34,113	-0.21(-0.37%)
Sep 19, 2019	56.51	56.55	56.17	56.17	10,286	-0.18(-0.33%)
Sep 18, 2019	56.43	56.43	56.01	56.35	33,096	-0.15(-0.27%)
Sep 17, 2019	56.72	56.72	56.35	56.51	15,500	-0.40(-0.71%)
Sep 16, 2019	56.56	56.97	56.56	56.91	11,957	+0.09(+0.17%)
Sep 13, 2019	56.95	57.14	56.80	56.82	20,248	+0.11(+0.19%)
Sep 12, 2019	56.83	56.92	56.34	56.71	44,198	-0.12(-0.21%)
Sep 11, 2019	56.19	56.84	55.72	56.83	77,317	+0.85(+1.51%)
Sep 10, 2019	55.22	55.99	55.22	55.99	15,934	+0.62(+1.13%)
Sep 09, 2019	54.66	55.36	54.63	55.36	19,341	+0.90(+1.66%)
Sep 06, 2019	54.50	54.71	54.44	54.46	27,070	-0.02(-0.03%)
Sep 05, 2019	54.11	54.76	54.10	54.48	18,335	+1.02(+1.91%)
Sep 04, 2019	53.21	53.46	53.21	53.46	20,760	+0.73(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.