Indicators

S&P Global Natural Resources SPDR (NY: GNR )

54.60 -0.40 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.52	40.83	40.52	40.60	431,699	-0.11(-0.28%)
Sep 27, 2018	40.75	40.85	40.63	40.72	49,862	-0.01(-0.02%)
Sep 26, 2018	40.82	41.04	40.66	40.73	49,096	-0.23(-0.57%)
Sep 25, 2018	40.98	41.10	40.90	40.96	56,327	+0.35(+0.85%)
Sep 24, 2018	40.77	40.93	40.60	40.61	48,627	+0.03(+0.08%)
Sep 21, 2018	40.57	40.70	40.50	40.58	128,625	+0.18(+0.46%)
Sep 20, 2018	40.45	40.45	40.27	40.40	103,793	+0.34(+0.84%)
Sep 19, 2018	39.87	40.18	39.87	40.06	89,271	+0.43(+1.09%)
Sep 18, 2018	39.39	39.69	39.39	39.63	39,549	+0.47(+1.21%)
Sep 17, 2018	39.13	39.40	39.13	39.15	291,534	+0.18(+0.47%)
Sep 14, 2018	38.94	39.10	38.85	38.97	96,500	+0.08(+0.21%)
Sep 13, 2018	38.95	39.02	38.75	38.89	51,608	+0.22(+0.56%)
Sep 12, 2018	38.46	38.81	38.46	38.67	43,346	+0.36(+0.94%)
Sep 11, 2018	37.96	38.32	37.86	38.31	159,478	+0.15(+0.40%)
Sep 10, 2018	38.33	38.42	38.16	38.16	116,404	+0.02(+0.04%)
Sep 07, 2018	38.13	38.27	37.90	38.14	698,539	-0.25(-0.65%)
Sep 06, 2018	38.57	38.77	38.28	38.39	181,844	-0.17(-0.44%)
Sep 05, 2018	38.49	38.61	38.33	38.56	253,242	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.