Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.860 2.900 2.710 2.730 735,833 -0.10(-3.53%)
Sep 29, 2020 3.000 3.000 2.700 2.830 907,238 -0.17(-5.67%)
Sep 28, 2020 2.800 3.130 2.780 3.000 1,443,011 +0.30(+11.11%)
Sep 25, 2020 2.850 2.910 2.690 2.700 1,154,100 -0.17(-5.92%)
Sep 24, 2020 2.840 3.050 2.760 2.870 1,233,259 -0.01(-0.35%)
Sep 23, 2020 3.150 3.220 2.880 2.880 1,195,321 -0.24(-7.69%)
Sep 22, 2020 3.260 3.395 3.120 3.120 1,606,764 -0.08(-2.50%)
Sep 21, 2020 3.410 3.450 3.200 3.200 1,300,523 -0.38(-10.61%)
Sep 18, 2020 3.600 3.824 3.500 3.580 1,748,500 -0.01(-0.28%)
Sep 17, 2020 3.600 3.630 3.450 3.590 1,102,584 -0.09(-2.45%)
Sep 16, 2020 3.420 3.850 3.310 3.680 1,364,030 +0.31(+9.20%)
Sep 15, 2020 3.360 3.570 3.255 3.370 1,138,439 +0.05(+1.51%)
Sep 14, 2020 3.300 3.380 3.040 3.320 1,007,376 +0.01(+0.30%)
Sep 11, 2020 3.530 3.530 3.260 3.310 952,600 -0.15(-4.34%)
Sep 10, 2020 3.740 3.790 3.440 3.460 903,238 -0.24(-6.49%)
Sep 09, 2020 3.990 3.990 3.675 3.700 701,854 -0.19(-4.88%)
Sep 08, 2020 4.100 4.130 3.745 3.890 978,969 -0.39(-9.11%)
Sep 04, 2020 4.390 4.395 4.105 4.280 649,100 +0.01(+0.23%)
Sep 03, 2020 4.230 4.530 4.210 4.270 745,711 +0.04(+0.95%)
Sep 02, 2020 4.350 4.370 4.160 4.230 543,613 -0.14(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.