Indicators

Oil States International (NY: OIS )

4.505 -0.145 (-3.12%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.65	25.65	25.02	25.35	7,595,342	-0.15(-0.59%)
Sep 28, 2017	26.05	26.05	25.15	25.50	690,658	-0.35(-1.35%)
Sep 27, 2017	25.90	26.20	25.18	25.85	1,078,964	+0.10(+0.39%)
Sep 26, 2017	25.40	26.00	25.30	25.75	322,313	+0.25(+0.98%)
Sep 25, 2017	25.30	25.85	25.18	25.50	565,050	+0.40(+1.59%)
Sep 22, 2017	25.15	25.40	24.80	25.10	514,068	-0.15(-0.59%)
Sep 21, 2017	25.45	25.60	25.07	25.25	674,054	-0.20(-0.79%)
Sep 20, 2017	25.35	25.85	25.20	25.45	518,199	+0.25(+0.99%)
Sep 19, 2017	25.10	25.32	24.80	25.20	431,351	+0.15(+0.60%)
Sep 18, 2017	24.35	25.20	24.35	25.05	582,263	+0.70(+2.87%)
Sep 15, 2017	24.55	24.80	24.20	24.35	1,139,583	-0.10(-0.41%)
Sep 14, 2017	24.80	25.30	24.23	24.45	938,828	-0.15(-0.61%)
Sep 13, 2017	24.10	24.85	23.95	24.60	1,054,652	+0.55(+2.29%)
Sep 12, 2017	23.45	24.15	23.40	24.05	1,165,331	+0.65(+2.78%)
Sep 11, 2017	22.50	23.50	22.30	23.40	813,479	+0.95(+4.23%)
Sep 08, 2017	22.65	22.73	22.12	22.45	560,354	-0.25(-1.10%)
Sep 07, 2017	22.60	22.88	22.32	22.70	652,105	+0.10(+0.44%)
Sep 06, 2017	22.55	23.05	22.55	22.60	533,241	+0.25(+1.12%)
Sep 05, 2017	22.20	22.68	22.20	22.35	584,974	+0.40(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.