Indicators

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.60	26.83	25.74	26.60	1,113,432	+0.07(+0.27%)
Sep 29, 2010	25.60	26.66	25.60	26.53	1,143,061	+0.74(+2.86%)
Sep 28, 2010	25.65	26.03	25.42	25.79	937,718	+0.15(+0.60%)
Sep 27, 2010	26.06	26.19	25.59	25.64	871,226	-0.49(-1.88%)
Sep 24, 2010	25.72	26.24	25.68	26.13	657,727	+0.79(+3.11%)
Sep 23, 2010	25.23	25.56	25.07	25.34	587,156	-0.30(-1.16%)
Sep 22, 2010	25.98	26.46	25.48	25.64	663,804	-0.49(-1.88%)
Sep 21, 2010	25.86	26.36	25.62	26.13	1,051,004	+0.31(+1.22%)
Sep 20, 2010	25.07	25.90	24.82	25.82	658,920	+0.77(+3.08%)
Sep 17, 2010	25.05	25.59	25.02	25.05	566,200	-0.25(-0.99%)
Sep 15, 2010	25.78	25.79	25.12	25.30	701,632	-0.55(-2.14%)
Sep 14, 2010	25.78	25.94	25.31	25.85	509,923	+0.08(+0.31%)
Sep 13, 2010	25.78	25.91	25.55	25.77	409,748	+0.27(+1.08%)
Sep 10, 2010	24.97	25.57	24.95	25.50	535,598	+0.63(+2.53%)
Sep 09, 2010	25.35	25.35	24.75	24.87	698,796	+0.04(+0.16%)
Sep 08, 2010	24.56	24.95	24.56	24.83	428,301	+0.37(+1.49%)
Sep 07, 2010	24.57	24.71	24.29	24.46	246,195	-0.44(-1.77%)
Sep 03, 2010	24.91	25.14	24.69	24.90	258,305	+0.26(+1.07%)
Sep 02, 2010	24.55	24.65	23.91	24.64	920,814	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.